興櫃即時報價
興櫃行情總覽 
代碼表 排序方式:[ 股票代碼 | 昨日均價 | 今日均價 | 今日總量 | 今日總額 | 買量 | 賣量 | 漲跌 ]
30秒自動更新一次   目前頁面:  上一頁 / 下一頁
製表時間:2020/7/3 上午 02:40:21
股票數 260 家 累計成交金額 6,038,123,624 元
名次代碼股票名稱昨日均價今日均價買價買量賣價賣量成交漲跌現量今日總量今日總額
16564暫-安特羅48.4472.6613:08:090--091.00▲42.5613,0006,379,605463,563
26634欣耀76.8494.88104.505,000106.005,000106.00▲29.1615,322,779505,024
34117普生243.34266.04242.5010,000252.007,600252.00▲8.661,0005,180,5131,378,243
44186尖端醫37.8341.4143.755,00045.205,00044.15▲6.321,0005,103,030211,317
56572博錸85.7789.2786.303,00087.301,95087.30▲1.531,0004,426,273395,116
66586醣基33.8837.1338.053,00038.602,98738.60▲4.72133,972,286147,498
74132國鼎45.4145.7245.803,00046.156,00046.10▲0.695,0003,959,319181,028
86734安盛生25.7828.3426.903,00027.402,90027.40▲1.621002,513,44371,233
96550北極星藥業-KY15.5715.2915.004,00015.555,00015.00▼0.571,0002,276,53734,802
106610安成生技18.5820.6420.903,00022.103,00022.00▲3.422,0001,960,68340,477
名次代碼股票名稱昨日均價今日均價買價買量賣價賣量成交漲跌現量今日總量今日總額
116621華宇藥13.0014.1614.2010,00014.559,99914.55▲1.5511,614,00322,859
126475岱煒47.5859.4360.5010,00061.2020,00061.10▲13.521,0001,495,78788,888
134195基米25.8525.5125.353,00025.504,00025.50▼0.351,0001,413,59436,054
146645金萬林147.20143.84142.0020,000144.5019,985144.50▼2.7011,371,636197,289
154768晶呈科技164.89213.71222.0010,000230.0010,000229.00▲64.111001,306,574279,230
163357臺慶科56.5059.7660.402,00060.708,00060.50▲4.001,0001,161,06069,386
173585聯致4.865.265.445,0005.602005.60▲0.744,0001,149,8006,052
188089康全電訊58.7964.9067.303,00068.203,00067.50▲8.71500966,78262,744
194191法德藥38.3940.2641.006,00042.352,98542.35▲3.9615954,68538,440
206423億而得62.0261.7964.102,00065.001,00065.00▲2.982,000942,80758,253
※ 成交總量以股數為單位,金額以仟元為單位

•以上資訊僅供參考,資料來源以 臺灣證券交易所證券櫃檯買賣中心臺灣期貨交易所公告為準。
•使用者應依相關主管機關所公佈之資訊使用規定使用,並自負投資盈虧之責,免責聲明