興櫃即時報價
興櫃行情總覽 
代碼表 排序方式:[ 股票代碼 | 昨日均價 | 今日均價 | 今日總量 | 今日總額 | 買量 | 賣量 | 漲跌 ]
30秒自動更新一次   目前頁面:  上一頁 / 下一頁
製表時間:2018/10/23 下午 07:44:28
股票數 272 家 累計成交金額 452,075,329 元
名次代碼股票名稱昨日均價今日均價買價買量賣價賣量成交漲跌現量今日總量今日總額
13688華立捷99.1088.0888.2015,00091.494,50091.49▼7.615001,178,301103,787
28045達運光電9.539.639.225,0009.405,0009.34▼0.195,000497,0004,785
36567生控8.467.667.415,0007.655,0007.60▼0.861,000492,3003,770
46669緯穎233.41223.66218.022,000221.992,000219.00▼14.411,000438,24398,017
55216優燈8.297.087.265,0007.365,0007.36▼0.9325368,1572,606
66495納諾*-KY30.6727.9527.053,00027.783,00027.52▼3.153,000358,80310,027
76479瑞寶基因6.265.775.515,0005.775,0005.55▼0.715,000341,4501,970
86550北極星藥業-KY37.5237.0636.713,00037.095,00037.00▼0.52200272,43810,098
94923力士30.3429.7329.805,00030.103,00030.00▼0.342,000245,9037,311
104177柏登12.8312.8612.835,00013.035,00012.90▲0.075,000238,6813,069
名次代碼股票名稱昨日均價今日均價買價買量賣價賣量成交漲跌現量今日總量今日總額
116586醣基33.1632.7332.535,00032.984,95032.98▼0.1850231,3307,572
126490凌昇科3.663.753.6110,0003.795,0003.85▲0.191,000227,000852
131563巧新58.6758.4458.353,00058.563,00058.52▼0.153,000219,75512,844
144564元翎35.5035.0634.898,00035.406,00035.39▼0.113,000216,0027,573
158041東精電11.5410.159.965,00010.305,00010.10▼1.442,000195,0001,978
169957燁聯6.536.536.4910,0006.5510,0006.52▼0.015,000192,3001,256
175233有量29.3329.3529.314,00029.418,00029.41▲0.081,000149,0344,375
184150優你康10.3410.3410.215,00010.345,00010.25▼0.095,000147,0001,519
196668中揚光89.2389.0588.563,00090.993,00090.89▲1.661136,00312,111
204159泉盛16.1416.1116.025,00016.165,00016.15▲0.011,000132,7002,138
※ 成交總量以股數為單位,金額以仟元為單位

•以上資訊僅供參考,資料來源以 臺灣證券交易所證券櫃檯買賣中心臺灣期貨交易所公告為準。
•使用者應依相關主管機關所公佈之資訊使用規定使用,並自負投資盈虧之責,免責聲明