興櫃即時報價
興櫃行情總覽 
代碼表 排序方式:[ 股票代碼 | 昨日均價 | 今日均價 | 今日總量 | 今日總額 | 買量 | 賣量 | 漲跌 ]
30秒自動更新一次   目前頁面:  上一頁 / 下一頁
製表時間:2019/2/22 上午 10:00:25
股票數 264 家 累計成交金額 480,682,486 元
名次代碼股票名稱昨日均價今日均價買價買量賣價賣量成交漲跌現量今日總量今日總額
14564元翎46.6947.5446.515,00047.225,00047.08▲0.395,000850,20240,414
26669緯穎367.40356.71354.013,000358.495,000354.01▼13.392,000729,964260,380
33592瑞鼎81.1885.1784.913,00085.393,00085.20▲4.022,000695,58759,245
46549景凱8.289.3210.2110,00010.7215,00010.72▲2.445,000644,7986,007
54427展頌11.0612.3712.265,00012.375,00012.30▲1.242,000260,0283,217
61563巧新58.2958.3158.153,00058.493,00058.37▲0.083,000148,1508,638
73601前源8.098.087.985,0008.195,0008.15▲0.065,000140,0001,131
84951精拓科12.9713.8613.695,00013.975,00013.74▲0.775,000131,3001,820
96575心悅61.1460.2559.3113,00060.1910,00059.50▼1.641,000105,2006,339
104931新盛力19.6120.8719.905,00020.594,00020.35▲0.741,000100,7902,103
名次代碼股票名稱昨日均價今日均價買價買量賣價賣量成交漲跌現量今日總量今日總額
114765磐采23.5423.6123.362,00023.706,00023.36▼0.181,00097,3002,297
124925智微21.1220.9820.813,00020.943,00020.88▼0.243,00088,0001,846
132942京站47.8549.2849.333,00049.872,50049.87▲2.0250074,1213,653
144576大銀微系統98.0696.2894.0110,00098.5010,00095.50▼2.565,00062,5806,020
154760勤凱34.0733.0632.693,00033.143,00032.79▼1.284,00057,0001,884
164572駐龍158.39158.37157.612,000158.804,000158.50▲0.111,00056,6008,964
173678聯享6.646.556.319,0006.625,0006.31▼0.331,00056,000367
184738尚化3.333.543.415,0003.505,0003.42▲0.095,00053,000187
198359錢櫃126.64132.43130.592,000133.004,000133.42▲6.7810052,8216,995
206672騰輝電子-KY80.3280.9380.0110,00081.9810,00081.99▲1.675,00050,7014,103
※ 成交總量以股數為單位,金額以仟元為單位

•以上資訊僅供參考,資料來源以 臺灣證券交易所證券櫃檯買賣中心臺灣期貨交易所公告為準。
•使用者應依相關主管機關所公佈之資訊使用規定使用,並自負投資盈虧之責,免責聲明