興櫃即時報價
興櫃行情總覽 
代碼表 排序方式:[ 股票代碼 | 昨日均價 | 今日均價 | 今日總量 | 今日總額 | 買量 | 賣量 | 漲跌 ]
30秒自動更新一次   目前頁面:  上一頁 / 下一頁
製表時間:2018/12/16 上午 04:44:16
股票數 270 家 累計成交金額 705,680,157 元
名次代碼股票名稱昨日均價今日均價買價買量賣價賣量成交漲跌現量今日總量今日總額
16567生控2.152.743.105,0003.265,0003.20▲1.055,0002,101,2805,766
26610安成生技20.2521.6421.933,00022.183,00022.10▲1.853,0001,126,46024,375
34564元翎37.1037.2138.113,00038.726,00038.52▲1.421,0001,083,52240,313
46670復盛應用160.99166.12166.023,000166.993,700166.99▲6.00100862,480143,274
54738尚化3.012.502.465,0002.555,0002.55▼0.463,000504,0071,260
63592瑞鼎61.7562.5162.233,00062.632,00062.63▲0.881,000410,26725,648
76590普鴻27.2432.3335.513,00037.153,00035.61▲8.37100391,53512,657
89957燁聯6.526.516.4815,0006.5314,0006.53▲0.011,000357,1752,326
96585鼎基56.9856.8456.663,00057.013,00056.90▼0.081,000339,00019,267
106669緯穎307.35303.80303.012,000304.991,950304.99▼2.3650315,57395,872
名次代碼股票名稱昨日均價今日均價買價買量賣價賣量成交漲跌現量今日總量今日總額
114191法德藥52.1451.1750.433,00052.192,99952.19▲0.051313,13116,023
123688華立捷91.5692.4891.7110,00093.495,00093.00▲1.445,000296,68227,436
134193喬本44.6646.7447.013,00048.153,00048.03▲3.373,000249,61111,666
144538大詠城22.0724.1025.403,00025.603,00025.50▲3.433,000232,0065,592
153138耀登11.8011.9211.965,00012.095,00012.00▲0.201,000226,0002,694
166407相互23.1923.8423.763,00024.005,00024.00▲0.815,000218,0005,197
176468棒辣椒68.2673.8972.213,00075.243,00074.00▲5.741,000213,14615,749
184580捷流閥業--89.3890.003,00093.505,00090.00--2,000208,63118,647
194967十銓28.5528.7728.013,00028.995,00028.99▲0.442,000206,5465,942
208495經緯航20.4321.1820.716,00021.804,00021.80▲1.371,000175,0003,707
※ 成交總量以股數為單位,金額以仟元為單位

•以上資訊僅供參考,資料來源以 臺灣證券交易所證券櫃檯買賣中心臺灣期貨交易所公告為準。
•使用者應依相關主管機關所公佈之資訊使用規定使用,並自負投資盈虧之責,免責聲明