興櫃即時報價
興櫃行情總覽 
代碼表 排序方式:[ 股票代碼 | 昨日均價 | 今日均價 | 今日總量 | 今日總額 | 買量 | 賣量 | 漲跌 ]
30秒自動更新一次   目前頁面:  上一頁 / 下一頁
製表時間:2018/8/21 上午 01:15:02
股票數 284 家 累計成交金額 784,959,159 元
名次代碼股票名稱昨日均價今日均價買價買量賣價賣量成交漲跌現量今日總量今日總額
15876上海商銀36.1636.1836.0810,00036.228,99936.22▲0.061,0003,537,130127,977
24191法德藥71.8271.7270.013,00071.733,00072.00▲0.181,0001,069,00576,671
36471聯生藥23.6025.5425.315,00025.991,00025.99▲2.394,000884,40422,588
49957燁聯6.676.486.605,0006.7513,0006.75▲0.082,000649,0004,204
56669緯穎338.40316.46311.011,900316.993,000311.01▼27.39100525,298166,234
64961天鈺51.8051.4951.365,00051.583,00051.51▼0.293,000465,65223,977
71563巧新71.9870.8270.583,00070.903,00070.61▼1.372,000359,69025,473
82599樂揚15.8315.8215.765,00015.859,00015.80▼0.035,000262,1004,145
96407相互29.7229.7729.376,00029.779,00029.77▲0.051,000260,2527,748
104564元翎36.0936.0135.939,00036.095,00035.93▼0.161,000220,0007,921
名次代碼股票名稱昨日均價今日均價買價買量賣價賣量成交漲跌現量今日總量今日總額
113688華立捷143.61143.12142.5120,000144.4910,000144.49▲0.88230216,55430,993
124967十銓33.4733.5933.415,00033.893,60033.89▲0.42500204,3426,864
134170鑫品23.3122.5722.035,00022.413,00022.10▼1.211,000190,6024,302
145229立宇5.425.225.2410,0005.5110,0005.50▲0.0810,000190,018991
156654天正國際96.50102.88100.682,000101.752,000101.00▲4.501,000185,68719,103
162246凱勝綠能13.9013.6313.315,00013.804,00013.40▼0.501,000181,9142,480
172241艾姆勒43.9043.8943.713,00044.004,00044.00▲0.101,000174,5437,660
182738曼哈頓-KY7.306.205.855,0006.055,0005.99▼1.315,000170,0001,055
196550北極星藥業-KY42.0541.7541.671,50041.913,00041.91▼0.14250164,0846,851
206610安成生技40.6043.3642.293,00043.302,99943.30▲2.701144,7196,276
※ 成交總量以股數為單位,金額以仟元為單位

•以上資訊僅供參考,資料來源以 臺灣證券交易所證券櫃檯買賣中心臺灣期貨交易所公告為準。
•使用者應依相關主管機關所公佈之資訊使用規定使用,並自負投資盈虧之責,免責聲明