興櫃即時報價
興櫃行情總覽 
代碼表 排序方式:[ 股票代碼 | 昨日均價 | 今日均價 | 今日總量 | 今日總額 | 買量 | 賣量 | 漲跌 ]
30秒自動更新一次   目前頁面:  上一頁 / 下一頁
製表時間:2019/6/19 上午 11:02:28
股票數 256 家 累計成交金額 466,040,251 元
名次代碼股票名稱昨日均價今日均價買價買量賣價賣量成交漲跌現量今日總量今日總額
16732昇佳電子366.26389.30398.012,000402.002,000400.00▲33.74200593,119230,981
26733博晟生醫38.2934.2833.003,00033.893,00033.00▼5.291,000551,55018,905
33430奇鈦科74.8477.4978.785,00079.233,00079.22▲4.38300274,51521,277
46553豐華44.1644.1544.0814,00044.2320,00044.08▼0.081,000265,71111,731
54150優你康10.6110.8910.9620,00011.0420,00010.97▲0.361,000231,0002,516
62599樂揚20.8320.9120.7815,00020.933,00020.93▲0.101,000226,5504,737
76550北極星藥業-KY15.1115.4415.415,00015.655,00015.59▲0.481,000224,9103,473
86622百聿數碼38.2340.1640.013,00040.193,00040.39▲2.161,000208,2508,364
98329台視7.258.218.0710,0008.4410,0008.30▲1.051,000177,9001,461
106407相互24.9925.7125.728,00026.008,00025.91▲0.922,000154,5003,973
名次代碼股票名稱昨日均價今日均價買價買量賣價賣量成交漲跌現量今日總量今日總額
116495納諾*-KY20.4920.1220.037,00020.305,99920.03▼0.461,000132,3622,663
124931新盛力24.9925.1925.1210,00025.393,00025.39▲0.40200127,2333,205
134572駐龍159.45162.73162.092,000162.982,000162.60▲3.152,000121,93019,842
146589台康生技34.9034.9734.893,00035.054,99735.05▲0.151105,7243,697
153592瑞鼎91.2691.3490.513,00091.263,00091.00▼0.262,000103,2139,427
168119公信14.4114.1714.065,00014.201,00014.20▼0.211,00096,1001,362
174738尚化2.372.572.602,0002.685,0002.60▲0.232,00095,754246
188041東精電13.0312.1811.9210,00012.255,00012.10▼0.9310,00095,4071,161
192241艾姆勒54.3254.4654.443,00054.663,00054.60▲0.283,00086,5004,712
204132國鼎54.4154.2053.523,00053.972,00053.97▼0.441,00085,6664,643
※ 成交總量以股數為單位,金額以仟元為單位

•以上資訊僅供參考,資料來源以 臺灣證券交易所證券櫃檯買賣中心臺灣期貨交易所公告為準。
•使用者應依相關主管機關所公佈之資訊使用規定使用,並自負投資盈虧之責,免責聲明