興櫃即時報價
興櫃行情總覽 
代碼表 排序方式:[ 股票代碼 | 昨日均價 | 今日均價 | 今日總量 | 今日總額 | 買量 | 賣量 | 漲跌 ]
30秒自動更新一次   目前頁面:  上一頁 / 下一頁
製表時間:2022/6/27 下午 10:39:17
股票數 298 家 累計成交金額 1,942,195,893 元
名次代碼股票名稱昨日均價今日均價買價買量賣價賣量成交漲跌現量今日總量今日總額
16586醣基167.14162.99161.505,000162.502,789162.50▼4.6422,633,795429,275
29957燁聯9.109.099.055,0009.157,0009.15▲0.052,0001,329,04712,075
36787晶瑞光20.9723.0524.703,00025.006,00024.75▲3.782,0001,273,81229,358
46742澤米105.66113.05113.509,000114.5019,000114.50▲8.841,0001,265,935143,114
55292華懋61.5557.9260.003,00063.003,00061.10▼0.451,0001,132,02065,572
68179旭德34.1835.3935.102,99735.453,00035.10▲0.9231,066,71337,751
76757台灣虎航39.2539.7839.5011,00039.8017,97039.80▲0.5510974,88038,780
86620漢達53.4755.6655.605,00056.003,00056.00▲2.531,000860,25047,886
96872浩宇生醫25.1325.0724.403,00024.803,00024.60▼0.53200718,35618,006
102599樂揚15.1415.2215.105,00015.205,00015.15▲0.015,000656,4679,993
名次代碼股票名稱昨日均價今日均價買價買量賣價賣量成交漲跌現量今日總量今日總額
116724創王23.0024.7324.505,99024.7099924.70▲1.701,000606,52815,001
124150優你康10.3610.4910.4510,00010.5524,99510.55▲0.191586,0916,149
134132國鼎136.88134.06133.503,000134.5014,947134.50▼2.381577,90977,477
146575心悅71.3471.6971.103,00071.601,74471.60▲0.265517,20737,077
156617共信-KY266.47270.86271.0017,935274.505,000272.50▲6.031,000512,395138,788
164749新應材158.34166.79167.005,000168.504,999168.50▲10.161503,67684,006
176867坦德科技40.1144.4645.003,00047.053,00047.00▲6.891403,26417,930
186885全福生技26.0726.0825.753,00026.604,90026.60▲0.53100398,90110,404
196562聯亞藥45.0344.6644.554,67044.759,70444.55▼0.48330347,67915,529
204980佐臻44.4846.6246.553,00046.953,00046.85▲2.371,000346,94716,174
※ 成交總量以股數為單位,金額以仟元為單位

•以上資訊僅供參考,資料來源以 臺灣證券交易所證券櫃檯買賣中心臺灣期貨交易所公告為準。
•使用者應依相關主管機關所公佈之資訊使用規定使用,並自負投資盈虧之責,免責聲明